We need your help to keep running SecDiver.com for FREE

Dear Investing buddy, Sorry to interrupt, but today we ask you to help SecDiver's commitment of being FREE for all investors and providing best tools only available to Hedge funds. 99% of our readers don't give; they keep reading. All we ask is $5 if you can afford $5, or $25 if you can afford $25. We ask you, humbly: Please don't scroll away.
Our goal is to keep our service ads free and your donation will be helpful in this direction, We plan to remove ads altogether once we can manage our costs.

Donate us

Welcome to Initial Screener! (proprietary to SecDiver) beta feature  


Financial Screener for Index - Watchlist

Customized filters to select from:
~Active Filters~

Customized fields to select from:
Showing matching companies out of total !
Ticker assets assets_YoY assets_perc_last_3 assets_perc_last_5 assets_perc_last_5_avg assets_perc_last_9 assets_perc_last_9_avg assets_perc_z_5_global assets_perc_z_9_global cashflow::operating cashflow::operating_YoY cashflow::operating_perc_last_3 cashflow::operating_perc_last_5 cashflow::operating_perc_last_5_avg cashflow::operating_perc_last_9 cashflow::operating_perc_last_9_avg cashflow::operating_perc_z_5_global cashflow::operating_perc_z_9_global debt debtCashflowCoverage debtCoverage debt_YoY debt_perc_last_3 debt_perc_last_5 debt_perc_last_5_avg debt_perc_last_9 debt_perc_last_9_avg debt_perc_z_5_global debt_perc_z_9_global ev equity equity_YoY equity_perc_last_3 equity_perc_last_5 equity_perc_last_5_avg equity_perc_last_9 equity_perc_last_9_avg equity_perc_z_5_global equity_perc_z_9_global evToEbitda evToEbitda_avg evToEbitda_avg_last_3 evToEbitda_global_avg_3 evToEbitda_median evToOcf evToOcf_avg evToOcf_avg_last_3 evToOcf_global_avg_3 evToOcf_median netincome income::net_YoY income::net_perc_last_3 income::net_perc_last_5 income::net_perc_last_5_avg income::net_perc_last_9 income::net_perc_last_9_avg income::net_perc_z_5_global income::net_perc_z_9_global operatingincome income::operating_YoY income::operating_perc_last_3 income::operating_perc_last_5 income::operating_perc_last_5_avg income::operating_perc_last_9 income::operating_perc_last_9_avg income::operating_perc_z_5_global income::operating_perc_z_9_global interestCashflowCoverage interestCoverage interestRate interest_expense margin_cfo margin_cashflow::operating_avg margin_cashflow::operating_avg_last_3 margin_cashflow::operating_global_avg_3 margin_cashflow::operating_median margin_net margin_income::net_avg margin_income::net_avg_last_3 margin_income::net_global_avg_3 margin_income::net_median margin_op margin_income::operating_avg margin_income::operating_avg_last_3 margin_income::operating_global_avg_3 margin_income::operating_median marketcap pb pb_avg pb_avg_last_3 pb_global_avg_3 pb_median pe pe_avg pe_avg_last_3 pe_global_avg_3 pe_median pocf pocf_avg pocf_avg_last_3 pocf_global_avg_3 pocf_median revenue revenue_YoY revenue_perc_last_3 revenue_perc_last_5 revenue_perc_last_5_avg revenue_perc_last_9 revenue_perc_last_9_avg revenue_perc_z_5_global revenue_perc_z_9_global roa_cfo roce_cfo roce_cashflow::operating_avg_last_3 roce_cashflow::operating_global_avg_3 roe_cfo roic_cfo roic_cashflow::operating_avg_last_3 roic_cashflow::operating_global_avg_3 rotc_cfo rotc_cashflow::operating_avg_last_3 rotc_cashflow::operating_global_avg_3 shares_calc shares_calc_YoY shares_calc_perc_last_3 shares_calc_perc_last_5 shares_calc_perc_last_5_avg shares_calc_perc_last_9 shares_calc_perc_last_9_avg shares_calc_perc_z_5_global shares_calc_perc_z_9_global yield_cfo yield_cfo_ev
ADBE 29058000000.0 1.51 3.53 7.8 12.59 11.1 11.45 11.19 11.45 7732000000.0 10.33 3.67 12.75 21.08 20.81 18.93 17.45 18.93 4463666666.67 0.58 0.69 54.87 6.78 6.34 8.9 12.78 13.29 13.2 13.29 207829630800.0 14891333333.33 -14.61 -1.58 6.02 11.43 8.09 9.02 8.94 9.02 28.12 31.3 32.91 32.43 35.33 27.13 26.39 30.63 26.94 27.64 5248000000.0 2.43 4.86 13.5 27.61 27.38 26.76 24.15 26.76 6496333333.33 1.37 5.13 15.58 24.9 25.03 23.21 20.89 23.21 58.87 49.46 0.03 131333333.33 39.87 37.47 42.49 37.64 37.59 26.94 21.84 29.42 21.95 21.8 33.42 26.72 34.47 26.49 28.02 209695964133.33 13.94 9.82 15.06 9.97 10.21 39.73 52.59 43.78 54.32 47.83 27.38 26.18 30.74 26.68 27.05 19506666666.67 10.8 10.86 14.0 18.71 18.14 15.57 14.74 15.57 27.57 40.17 40.14 29.32 51.24 229.09 253.77 194.09 416.02 440.43 342.72 458246666.67 -2.44 -2.27 -1.64 -1.08 -1.28 -0.91 -0.91 -0.91 3.89 3.91
AMT 64766000000.0 -7.5 -4.39 7.37 13.41 9.54 14.98 15.22 14.98 4569333333.33 12.03 3.16 7.11 8.22 10.33 13.11 12.95 13.11 40230000000.0 8.8 11.63 -5.32 -4.92 8.86 13.06 8.95 14.49 14.99 14.49 130590697480.75 10973666666.67 -11.2 2.08 11.94 10.75 0.0 0.0 10.75 0.0 20.74 20.73 23.65 21.09 19.7 29.33 26.04 31.95 26.44 23.98 1781000000.0 66.79 -3.88 3.54 10.72 14.54 15.93 15.44 15.93 3459666666.67 44.51 12.97 10.93 10.25 12.12 11.82 12.12 11.82 3.49 2.64 0.03 1309566666.67 43.04 47.62 43.53 47.38 48.55 16.87 18.34 18.94 18.49 17.68 32.73 34.49 31.13 33.83 35.68 92361130814.08 8.47 10.88 10.65 11.83 8.96 54.75 47.61 54.85 47.75 47.33 20.75 18.54 23.01 18.83 16.41 10660833333.33 -9.13 2.67 5.96 9.09 8.72 13.72 13.72 13.72 6.78 8.62 9.79 11.35 42.5 22.98 26.34 29.08 23.01 26.37 29.21 469328661.33 0.24 0.86 1.08 1.19 1.1 1.44 1.38 1.44 4.98 3.52
APD 28684333333.33 17.69 8.34 10.78 7.2 6.75 5.82 5.5 5.82 3236666666.67 1.1 -0.61 4.65 5.14 4.32 7.07 7.09 7.07 11075233333.33 3.42 4.67 -32.59 9.23 22.01 10.36 5.97 6.71 5.39 6.71 75131371426.67 14483333333.33 14.29 7.97 6.98 9.59 8.74 8.57 8.95 8.57 20.28 15.96 19.59 16.19 15.69 23.24 17.48 21.68 17.48 17.04 2239333333.33 3.18 6.58 8.82 10.02 9.98 8.06 8.65 8.06 2371000000.0 6.67 3.69 4.88 6.42 7.16 6.16 6.19 6.16 21.77 15.95 0.02 148666666.67 27.57 25.36 31.03 26.03 25.2 18.96 16.21 19.95 16.43 15.23 20.1 18.43 21.94 18.64 18.0 64056138093.33 4.45 3.83 4.51 3.87 3.9 28.67 25.37 28.97 25.27 26.14 19.8 15.07 18.83 15.26 15.92 11873866666.67 -0.78 12.47 7.13 2.53 2.11 0.96 1.04 0.96 12.28 14.01 17.06 17.84 24.23 21.61 23.87 22.17 24.81 27.46 27.06 221966666.67 0.11 0.18 0.24 0.36 0.0 0.0 0.36 0.0 5.06 4.33
BX 41405878500.0 -5.26 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4793049000.0 -35.97 27.97 145.23 60.62 10.48 8.41 27.32 8.41 0.0 0.0 nan 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 107498328154.13 17431101000.0 -5.96 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2080.71 980.58 1296.27 468.08 626.24 24.21 71.65 22.1 40.1 12.89 5936052333.33 -18.22 2.62 -5.62 8.07 -4.49 16.95 19.98 16.95 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 15.18 0.0 0.0 315787000.0 47.54 33.39 38.06 22.63 29.24 40.12 41.46 43.54 30.72 43.73 0.0 0.0 0.0 0.0 0.0 109900951154.13 7.09 7.09 7.09 7.09 7.09 33.54 15.09 21.49 12.32 8.81 24.68 71.78 22.33 83.8 13.56 13039220666.67 -5.81 9.55 3.26 9.29 0.77 9.69 11.06 9.69 9.54 22.58 22.58 22.58 22.58 0.0 0.0 0.0 0.0 0.0 0.0 1039909994.67 0.85 20.34 0.3 1.53 7.93 7.58 7.93 7.58 4.87 5.02
CBRE 22481463000.0 8.14 3.37 8.52 11.4 9.23 11.88 12.05 11.88 1272362666.67 255.83 -10.27 6.9 11.53 11.3 13.01 12.94 13.01 2629666666.67 2.07 1.95 23.82 20.57 4.93 -8.29 -2.58 7.36 11.23 7.36 32352475056.32 8955000000.0 1.38 2.53 8.08 16.23 14.52 19.45 19.22 19.45 16.39 12.83 15.29 12.67 11.96 34.12 20.91 26.37 19.94 18.36 1162333333.33 0.88 -17.46 -4.31 8.42 7.1 20.09 20.82 20.09 1347333333.33 26.5 -4.8 2.32 5.55 6.01 10.21 10.43 10.21 8.82 9.33 0.05 144333333.33 3.85 6.12 5.37 6.21 5.29 3.58 4.46 4.4 4.47 4.76 4.12 6.22 4.62 6.36 5.8 30955238389.65 3.44 3.8 3.43 3.75 3.89 27.83 21.76 23.74 20.94 20.63 32.52 19.25 25.51 18.14 16.42 32848082000.0 11.95 8.83 8.4 10.85 14.17 17.09 16.41 17.09 5.76 11.52 16.27 17.64 14.51 38.32 54.34 54.33 148.45 189.01 169.97 308919989.33 0.4 -3.83 -1.78 -0.84 -1.05 0.12 0.16 0.12 4.21 4.08
CHTR 147245333333.33 1.92 1.73 0.25 5.78 16.04 27.58 28.86 27.58 14596000000.0 -0.02 -3.86 4.2 14.38 22.29 24.09 23.5 24.09 128468666666.67 8.8 10.24 -3.93 0.86 3.5 11.71 11.34 25.0 25.92 25.0 180870443493.33 15658000000.0 33.9 2.77 -12.68 38.42 96.18 70.14 94.78 70.14 8.53 13.03 9.91 12.54 10.94 12.35 17.35 13.44 16.58 14.69 5654333333.33 11.25 3.23 24.06 30.79 64.54 64.9 74.0 64.9 12546333333.33 4.45 7.61 15.04 26.71 31.52 40.92 40.54 40.92 3.91 3.36 0.06 3737000000.0 26.75 35.51 28.34 31.88 26.97 10.36 26.56 10.07 10.84 10.46 22.98 14.48 21.61 13.14 14.23 53006110160.0 3.53 33.48 4.46 -76.12 3.29 9.43 22.83 15.24 26.79 10.93 3.63 9.42 5.05 8.83 7.58 54571333333.33 0.88 2.15 3.78 12.72 21.21 32.38 31.44 32.38 10.09 11.14 12.08 14.06 98.42 40.02 42.64 98.83 40.02 42.64 41.75 148592000.0 -3.88 -7.44 -7.92 -9.48 -8.18 -7.28 -8.62 -7.28 27.66 8.52
CI 150527333333.33 6.13 -0.58 -0.06 9.19 0.0 0.0 9.19 0.0 9220000000.0 36.47 4.51 25.66 18.05 0.0 0.0 18.05 0.0 42262000000.0 4.58 5.09 -50.26 -2.06 -6.15 28.32 0.0 0.0 28.32 0.0 122557198118.08 46076000000.0 3.06 -2.78 2.42 14.59 0.0 0.0 14.59 0.0 10.86 11.29 9.75 11.65 9.46 13.82 13.8 13.0 14.79 11.66 5858000000.0 -20.79 -14.15 15.22 21.4 0.0 0.0 21.4 0.0 8309000000.0 1.02 -7.74 15.46 17.57 0.0 0.0 17.57 0.0 7.13 6.42 0.04 1294000000.0 4.99 6.9 5.24 6.6 6.31 3.21 4.21 3.72 4.28 4.2 4.54 6.42 5.14 6.43 6.02 86570864784.75 1.88 1.97 1.71 1.79 1.67 14.8 16.47 13.0 16.2 15.45 9.67 10.18 9.14 10.57 9.12 183287000000.0 8.17 6.78 32.04 33.44 0.0 0.0 33.44 0.0 6.14 10.13 10.53 11.53 19.66 124.05 126.53 119.7 239.49 219.05 221.24 309929002.67 -4.29 -6.78 -5.13 1.5 0.0 0.0 1.5 0.0 10.69 7.78
CMCSA 262765666666.67 0.53 -1.19 0.21 5.42 5.35 6.36 5.97 6.36 27529000000.0 -2.91 -1.71 1.49 4.39 3.97 7.26 7.14 7.26 129361333333.33 4.7 6.4 -48.97 1.47 -1.15 7.77 6.61 10.85 10.42 10.85 274526479592.11 83630333333.33 3.38 -4.08 0.51 5.89 5.32 6.4 6.05 6.4 7.99 7.69 8.58 7.94 8.13 9.93 9.22 10.28 9.5 10.0 11969666666.67 5.1 4.7 3.57 3.42 11.38 14.98 15.25 14.98 20217333333.33 -0.07 3.82 1.98 6.64 9.37 8.6 7.29 8.6 79.26 58.21 0.0 347333333.33 22.52 32.41 23.16 27.38 24.23 9.77 13.48 9.33 11.48 12.06 16.52 22.74 16.06 18.52 17.39 151260479592.11 1.81 1.77 1.95 1.85 1.84 16.31 13.58 18.66 14.42 11.25 5.49 5.63 6.24 5.91 5.5 122243333333.33 1.78 2.06 2.58 5.91 5.8 11.24 11.66 11.24 10.37 13.29 14.04 15.89 31.75 48.48 50.78 54.73 48.87 51.0 56.1 4058343338.67 -4.93 -5.74 -3.4 4.04 5.1 4.99 5.31 4.99 18.29 10.4
CNI 38156333333.33 5.26 3.92 5.06 5.17 4.04 3.56 4.58 3.56 5182000000.0 5.79 2.56 3.34 4.28 3.53 3.53 4.28 3.53 11626666666.67 2.24 2.44 21.24 10.97 8.04 6.2 7.37 6.14 5.98 6.14 93196112833.92 16168333333.33 -4.74 -0.76 2.69 5.33 2.81 2.85 4.7 2.85 15.44 12.9 15.17 12.95 12.32 18.01 15.94 17.63 15.84 15.72 3929000000.0 11.31 14.85 5.42 2.87 4.82 4.82 2.87 4.82 4766000000.0 -2.34 2.96 2.08 1.83 1.43 1.43 1.83 1.43 10.96 10.08 0.04 472666666.67 42.84 41.66 43.64 42.29 41.36 32.39 30.78 30.48 31.09 30.06 39.2 41.62 39.86 41.79 41.39 81569446167.25 5.06 4.53 4.9 4.49 4.47 20.81 19.0 22.38 19.09 18.8 15.75 13.8 15.5 13.73 13.57 12148666666.67 -0.4 5.15 3.31 3.39 1.97 1.97 3.39 1.97 14.14 19.47 19.88 20.44 32.03 15.76 15.79 15.82 16.11 16.16 16.27 677698026.67 -4.28 -2.8 -2.52 -2.4 -2.62 -2.62 -2.4 -2.62 6.35 5.56
COF 474619000000.0 2.44 4.27 4.66 4.59 4.35 5.67 5.82 5.67 17514333333.33 -11.74 13.84 1.76 4.43 6.7 8.95 8.84 8.95 130801333333.33 7.47 18.51 -4.71 4.73 -0.23 -0.76 0.63 3.88 4.17 3.88 118520199348.8 57151666666.67 4.64 -0.13 0.94 2.98 2.83 5.04 5.04 5.04 11.83 14.16 10.39 14.08 14.36 6.92 10.01 7.72 10.2 10.71 5665666666.67 -2.8 -27.35 -3.05 8.44 1.79 7.82 8.48 7.82 7065000000.0 -2.23 -27.96 -2.98 3.28 0.05 5.48 6.19 5.48 0.86 0.35 0.16 20321666666.67 44.24 48.68 47.76 50.4 49.62 15.18 18.69 23.43 19.78 19.0 18.94 26.35 29.49 27.89 27.13 50274199348.8 0.87 0.77 0.82 0.77 0.76 9.64 9.34 8.11 9.35 8.39 2.86 3.06 3.1 3.1 2.84 39736333333.33 9.77 21.34 10.05 6.16 9.43 7.34 7.14 7.34 3.84 9.57 8.85 8.12 31.01 298.67 278.23 258.43 405.31 366.73 333.56 381352010.67 0.17 -3.91 -3.91 -3.53 -3.63 -3.15 -3.15 -3.15 36.46 14.79
DEO 44846666666.67 1.32 12.48 7.76 8.18 0.0 0.0 8.18 0.0 4318000000.0 12.9 3.96 4.79 6.29 0.0 0.0 6.29 0.0 18007666666.67 4.17 3.1 30.29 13.44 11.36 11.05 0.0 0.0 11.05 0.0 96818742288.64 11763333333.33 3.08 12.7 3.51 1.75 0.0 0.0 1.75 0.0 14.3 19.9 19.27 21.07 19.19 22.7 28.26 27.46 29.74 26.09 4351666666.67 -6.99 14.18 4.54 7.2 0.0 0.0 7.2 0.0 5815000000.0 8.18 17.17 8.22 9.11 0.0 0.0 9.11 0.0 inf inf 0.0 0.0 15.03 16.02 16.03 16.16 16.78 15.2 14.76 14.28 14.49 15.12 20.32 19.14 19.03 18.75 19.73 80713742288.64 6.88 8.49 9.04 9.25 8.2 18.52 28.86 28.5 31.42 24.88 18.85 24.87 23.79 26.16 23.59 28637333333.33 -1.34 13.35 7.65 9.0 0.0 0.0 9.0 0.0 11.23 16.76 16.41 15.62 42.83 25.7 27.53 26.13 70.65 75.42 73.7 561413674.67 -0.52 -1.44 -1.68 -1.48 0.0 0.0 -1.48 0.0 5.36 4.44
FG 70105666666.67 21.14 20.4 0.0 0.0 0.0 0.0 0.0 0.0 5001333333.33 2.83 47.46 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2801586516.67 3194666666.67 31.36 -3.14 0.0 0.0 0.0 0.0 0.0 0.0 4.5 4.5 4.5 4.5 2.18 0.54 0.54 0.54 0.54 0.49 405833333.33 1204.31 -19.76 0.0 0.0 0.0 0.0 0.0 0.0 470999999.84 165531914993.62 -14.21 0.0 0.0 0.0 0.0 0.0 0.0 58.16 5.48 0.0 86000000.0 123.02 84.14 96.37 96.37 104.44 12.3 23.13 15.47 15.47 27.03 20.29 23.86 23.86 23.86 27.03 4397253183.33 1.36 1.36 1.36 1.36 1.28 5.92 5.92 5.92 5.92 5.92 0.86 0.86 0.86 0.86 0.87 4197666666.67 27.64 13.07 0.0 0.0 0.0 0.0 0.0 0.0 8.55 168.87 168.87 168.87 168.87 34634.61 27887.18 27887.18 34634.61 34634.61 34634.61 125696000.0 0.48 -43.51 0.0 0.0 0.0 0.0 0.0 0.0 117.64 190.97
FNF 80525000000.0 18.31 16.26 54.95 43.94 23.83 19.44 23.57 19.44 5882666666.67 5.2 18.55 43.47 34.49 24.46 24.43 27.98 24.43 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 12630841772.48 7520333333.33 14.37 -3.37 9.72 7.85 2.91 4.97 5.94 4.97 6.89 6.04 5.54 5.82 6.22 2.15 7.94 2.76 7.41 6.63 1071666666.67 168.53 -20.96 5.27 13.02 10.62 11.91 12.21 11.91 1388333333.33 151.37 -21.18 4.94 12.18 8.06 11.7 11.61 11.7 35.44 8.36 0.0 166000000.0 47.53 17.24 37.77 15.6 11.29 8.62 8.8 11.37 9.11 8.09 11.2 11.22 14.6 11.56 10.67 12630841772.48 1.66 1.3 1.48 1.29 1.32 14.6 10.5 11.01 10.22 9.5 2.15 7.94 2.76 7.41 6.63 12332666666.67 16.41 -4.39 10.07 8.31 4.59 5.62 6.8 5.62 8.5 78.67 61.51 28.59 78.67 3343.2 2644.19 890.76 3343.2 2644.19 949.8 272643008.0 0.54 -1.29 -0.1 -0.54 -2.53 -5.94 -5.87 -5.94 46.67 46.67
HD 74950333333.33 0.11 2.73 11.7 9.94 7.49 6.06 6.15 6.06 17452666666.67 44.86 3.97 9.97 10.15 11.05 10.81 10.72 10.81 42463333333.33 2.43 1.85 2.13 5.81 8.6 10.85 11.03 13.62 13.67 13.62 392678706113.92 303333333.33 -33.16 -31.85 20.64 -8.75 -21.59 -20.91 -18.07 -20.91 16.35 12.7 16.84 13.05 12.49 23.66 18.07 22.31 18.17 18.12 16227000000.0 -11.47 5.58 6.37 12.34 10.15 14.19 14.14 14.19 22922666666.67 -9.78 5.87 6.91 9.3 8.43 11.69 11.82 11.69 10.67 14.01 0.04 1635666666.67 11.37 10.58 11.81 10.69 10.34 10.55 8.12 10.44 8.24 8.41 14.91 12.62 14.72 12.84 13.84 329082313570.88 52.86 56.71 -7.05 8.44 18.46 23.76 21.22 24.6 21.75 20.03 21.46 16.28 20.27 16.36 16.24 153743000000.0 -3.01 4.94 7.13 8.08 6.98 6.92 6.93 6.92 23.84 42.09 47.68 39.96 332.0 46.61 49.4 36.82 69.23 69.63 52.01 1005484010.67 0.68 -1.37 -1.68 -2.62 -2.58 -4.12 -4.14 -4.12 4.76 4.26
HUM 45533000000.0 -1.25 1.57 9.84 10.32 7.27 7.94 8.28 7.94 3844666666.67 -25.5 9.45 -10.91 10.61 14.63 9.29 7.69 9.29 15209666666.67 3.96 4.4 0.56 -2.11 15.65 19.98 12.32 17.12 17.97 17.12 61189272466.67 16044333333.33 0.78 0.7 6.44 8.01 5.28 6.05 6.26 6.05 14.07 12.52 15.12 12.78 12.27 15.62 16.81 18.55 16.08 15.32 2166666666.67 -51.13 -25.48 -14.82 10.83 -0.55 7.76 7.62 7.76 3458333333.33 -36.16 -6.64 -4.3 5.51 0.98 5.85 5.84 5.85 7.42 6.68 0.04 518000000.0 3.73 4.7 4.17 4.78 4.39 2.13 3.02 2.91 3.11 3.07 3.35 4.91 4.0 5.02 4.96 49971605800.0 3.14 3.29 3.57 3.5 3.51 23.44 22.5 21.49 21.53 21.05 12.72 15.09 15.63 14.43 13.93 105668333333.33 10.7 12.34 12.66 10.73 8.98 8.5 9.14 8.5 8.63 12.41 14.88 17.82 24.19 123.59 141.35 178.6 123.59 141.35 172.9 123374000.0 -2.19 -2.15 -1.88 -2.31 -2.28 -2.28 -2.31 -2.28 8.02 6.48
ICE 156616666666.67 2.46 -10.35 8.09 12.97 6.67 11.93 11.88 11.93 3901666666.67 30.12 13.85 11.63 10.93 14.99 15.74 15.93 15.74 26408333333.33 6.77 6.81 -9.93 13.53 21.1 23.12 10.05 23.49 23.84 23.49 0.0 25415000000.0 7.41 6.84 9.93 7.52 7.18 11.21 10.83 11.21 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2246000000.0 14.93 -11.69 7.41 6.83 8.95 16.3 17.32 16.3 3880333333.33 16.65 7.7 10.02 9.53 10.53 14.65 14.81 14.65 68.85 68.48 0.0 56666666.67 37.28 38.83 36.05 37.65 36.44 21.33 29.34 26.0 28.89 26.62 37.23 41.45 37.39 40.28 37.69 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 10433333333.33 18.76 8.66 12.43 10.69 10.78 17.39 17.7 17.39 2.35 8.41 8.83 9.58 16.36 177.99 160.15 170.63 216.44 202.26 203.16 568364352.0 0.32 0.63 0.61 -0.42 -0.41 2.48 2.55 2.48 0.0 0.0
JPM 3847983333333.33 3.29 2.26 8.29 8.03 6.09 4.67 4.81 4.67 26027000000.0 -56.69 -36.24 -14.15 21.17 -13.66 -4.06 3.83 -4.06 523544000000.0 20.12 8.59 4.07 8.61 6.45 6.0 5.17 5.05 5.19 5.05 1030332737122.99 321656000000.0 5.15 5.44 5.7 3.77 3.75 4.12 4.36 4.12 15.51 13.63 15.29 13.86 13.35 17.83 28.64 17.24 0.81 12.47 48566333333.33 18.0 6.55 9.92 9.14 10.18 9.05 8.88 9.05 60953000000.0 21.86 8.02 10.85 7.85 10.45 7.73 7.62 7.73 0.3 0.69 0.18 88220666666.67 22.59 56.06 33.8 36.36 51.33 31.18 25.4 31.91 25.76 25.07 39.04 33.37 39.51 33.85 34.23 506788737122.99 1.56 1.1 1.43 1.09 1.13 10.32 9.17 9.99 9.37 9.39 20.14 13.76 22.45 13.71 4.9 154785000000.0 12.3 13.43 8.94 6.34 7.38 3.36 3.23 3.36 1.84 10.24 8.62 9.88 22.94 101.06 156.43 212.86 243.51 210.4 300.42 2879849984.0 -2.62 -1.6 -2.14 -3.18 -2.93 -2.67 -2.53 -2.67 8.44 2.63
LOW 43381000000.0 -4.38 -3.66 -0.89 4.56 3.07 164.25 547.92 164.25 8947333333.33 -5.23 -9.68 -4.25 9.87 5.73 9.47 8.89 9.47 42856000000.0 4.79 3.8 -47.11 17.26 -6.28 10.62 13.64 216.75 648.75 216.75 173796270194.13 -11373333333.33 -5.29 -21.85 -14.91 -21.72 -10.31 106.31 445.66 106.31 13.3 12.13 12.71 12.1 12.13 17.81 16.2 16.97 16.29 15.86 7535000000.0 20.02 0.0 -1.76 15.53 12.4 177.78 593.33 177.78 11269666666.67 13.76 0.0 -0.9 11.68 10.28 175.0 606.15 175.0 7.92 9.97 0.03 1130000000.0 9.59 9.05 10.58 9.11 8.66 8.11 5.75 8.3 5.7 4.78 12.14 9.31 12.43 9.31 8.75 123080258401.92 27.68 24.27 47.58 22.07 8.81 18.52 20.0 17.52 20.04 20.8 13.92 12.38 13.13 12.48 12.45 93228666666.67 -11.01 -1.21 6027.45 1211.32 4.89 5.04 1149.71 5.04 19.83 33.65 31.57 23.99 156.1 143.18 207.04 182.18 0.0 0.0 0.0 587938666.67 1.55 -4.65 -5.29 -5.36 -4.87 -6.28 -6.07 -6.28 7.63 5.84
MA 43084333333.33 13.27 8.48 10.46 13.02 12.8 12.9 12.68 12.9 12651666666.67 23.37 16.02 12.55 13.69 15.31 14.97 14.62 14.97 27953000000.0 2.21 2.0 -39.87 11.51 19.23 30.92 22.58 32.09 32.72 32.09 423193921548.59 6615333333.33 -6.59 -4.08 0.5 3.45 0.87 0.71 0.73 0.71 28.54 23.7 30.45 24.05 22.75 33.4 29.17 35.72 29.83 28.34 11333000000.0 15.0 14.01 9.66 14.27 14.49 14.88 14.67 14.88 13951333333.33 11.24 15.62 10.03 11.74 13.27 12.81 12.76 12.81 22.43 24.74 0.02 564000000.0 50.18 43.24 49.6 43.77 44.17 44.99 38.87 44.76 39.03 38.75 55.43 52.07 54.66 52.25 53.33 403253588215.25 60.97 33.32 54.14 32.53 31.24 35.4 32.92 38.0 33.47 32.66 31.76 29.1 34.3 29.75 28.56 25167333333.33 12.23 14.26 10.78 11.08 12.62 11.72 11.45 11.72 31.83 40.03 44.76 51.73 184.0 271.21 252.67 304.32 633.8 562.55 670.66 939161642.67 -2.17 -2.25 -1.87 -1.94 -2.3 -2.5 -2.43 -2.5 3.16 3.0
MCO 14825333333.33 6.04 1.84 8.6 14.04 13.09 15.13 14.89 15.13 2154333333.33 31.94 12.28 11.12 11.12 10.06 9.5 9.62 9.5 7272666666.67 3.38 3.16 6.1 0.07 5.88 10.49 9.07 15.6 15.92 15.6 73992740311.25 3297333333.33 7.22 8.52 35.01 50.29 33.19 33.1 28.37 33.1 27.57 17.43 25.99 17.39 15.4 34.96 23.52 35.32 23.91 19.82 1680333333.33 28.05 -2.39 7.58 16.63 8.99 7.75 8.67 7.75 2298333333.33 34.53 0.36 7.55 11.09 7.71 8.99 9.6 8.99 28.22 30.11 0.03 76333333.33 34.45 32.84 33.12 32.29 33.63 27.12 29.45 29.24 29.08 29.65 37.04 39.23 39.12 39.32 40.97 68822406977.92 20.65 69.67 21.97 26.2 27.3 40.68 26.68 36.92 26.94 26.22 32.34 21.7 32.53 22.02 17.76 6157333333.33 19.81 4.46 7.98 7.97 8.21 8.86 9.0 8.86 14.81 20.9 21.67 37.37 70.73 195.61 213.55 220.32 441.31 531.04 438.01 182479338.67 -0.97 -0.84 -0.81 -0.83 -0.96 -1.88 -1.9 -1.88 3.1 2.87
MKL 55578317000.0 12.45 8.49 10.56 10.81 10.63 12.42 12.6 12.42 2696751666.67 -6.92 4.49 15.28 24.39 16.6 17.99 19.14 17.99 6699063666.67 2.48 3.07 -42.72 -0.24 4.15 13.25 7.6 7.6 13.25 7.6 21681466591.67 15016893666.67 12.44 4.78 8.87 9.62 8.94 11.89 12.18 11.89 29.29 18.35 29.2 20.21 8.63 8.05 11.68 7.65 12.13 9.27 1615764333.33 35.52 5.17 9.61 20.98 19.13 12.31 16.59 12.31 2182801333.33 26.76 4.61 8.43 31.9 17.64 9.68 18.46 9.68 25.41 20.57 0.01 106111333.33 18.82 14.63 19.31 14.67 13.8 9.85 10.83 9.75 8.75 9.2 13.36 14.3 13.4 12.78 13.49 19564334591.67 1.31 1.33 1.26 1.34 1.29 8.37 19.68 9.93 20.45 19.02 7.28 12.41 7.19 12.8 11.53 14699909333.33 5.17 8.97 11.78 14.93 13.38 14.76 15.28 14.76 5.3 12.92 13.35 11.07 18.99 93.81 103.3 89.22 0.0 0.0 0.0 13177066.67 -2.69 -2.01 -1.42 -0.75 -0.9 1.41 1.44 1.41 13.94 12.45
NVR 6214572666.67 -3.34 3.03 10.87 15.11 10.9 10.32 10.38 10.32 1580852000.0 -8.25 3.42 9.67 22.04 22.17 34.94 38.09 34.94 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 17919466330.57 4027215333.33 -3.54 11.93 12.45 17.38 14.56 10.64 10.42 10.64 9.05 10.17 9.14 9.86 9.61 11.87 154.86 11.17 69.15 13.54 1666371333.33 5.67 10.79 13.87 19.49 17.87 20.67 19.99 20.67 1993066000.0 9.06 10.57 15.95 16.64 14.7 17.46 17.76 17.46 1558.0 1964.26 0.0 1014666.67 15.52 9.07 15.32 8.9 9.02 16.36 9.95 15.35 9.7 8.04 19.55 12.72 18.32 12.46 11.96 20685035663.9 5.08 5.04 5.25 5.17 4.95 12.47 17.67 13.15 17.02 16.62 13.66 205.16 13.43 90.93 17.23 10189705000.0 10.57 5.55 7.33 8.33 8.46 10.78 10.71 10.78 26.44 45.5 47.04 34.63 45.5 83.2 78.95 54.71 2674.74 2582.65 1526.85 3146266.67 -3.62 -4.18 -3.68 -2.22 -2.68 -4.43 -4.58 -4.43 8.3 9.76
PYPL 80831333333.33 -0.68 2.49 9.72 14.99 12.23 14.03 15.59 14.03 6035333333.33 53.83 5.53 10.31 12.09 12.67 11.45 14.06 11.45 13463000000.0 2.23 2.85 2.1 7.07 14.75 14.75 0.0 0.0 14.75 0.0 83313101425.92 20580666666.67 -3.01 -2.05 3.82 6.22 4.48 7.73 7.76 7.73 14.41 28.09 26.02 30.94 24.92 13.98 23.13 22.64 25.34 16.76 3604000000.0 -2.33 -0.18 11.02 17.01 14.48 18.24 20.58 18.24 4730000000.0 5.91 7.7 14.39 16.89 15.45 15.66 16.56 15.66 inf inf 0.0 0.0 20.27 25.77 22.03 25.92 26.59 12.03 13.22 13.38 13.39 13.51 15.86 15.66 15.7 15.5 15.8 77656101425.92 3.78 6.11 6.28 6.76 4.86 23.26 40.73 36.01 44.12 42.09 13.04 23.15 21.64 25.33 17.72 29695333333.33 6.81 7.82 12.34 15.85 14.71 15.78 16.37 15.78 7.63 18.52 19.83 24.05 28.68 15.62 16.98 20.51 361.7 338.12 302.39 1073570005.33 -7.01 -5.15 -3.11 -1.45 -2.17 -1.42 -1.23 -1.42 7.73 7.27
QCOM 41949333333.33 18.85 14.15 -5.63 -6.2 0.83 0.03 -2.1 0.03 8482000000.0 -13.67 7.68 12.71 0.33 0.4 3.86 1.69 3.86 15651000000.0 1.85 1.47 -1.67 -0.95 -6.7 2.26 0.0 0.0 2.26 0.0 168689300225.71 11346666666.67 81.04 54.24 -10.14 -29.39 -9.79 -14.28 -22.3 -14.28 15.88 13.63 17.67 14.01 10.78 21.03 14.39 20.39 14.31 13.09 9059000000.0 43.05 43.41 39.31 3.14 7.33 4.39 1.94 4.39 10634666666.67 62.02 27.42 43.42 3.46 9.12 6.54 2.17 6.54 15.41 19.32 0.04 550333333.33 25.56 28.51 26.08 28.25 31.37 26.1 24.98 18.24 20.06 27.23 30.54 26.42 26.71 25.09 29.08 158570300225.71 17.57 12.59 25.23 13.83 2.54 20.58 17.65 24.37 18.15 14.65 19.78 14.32 19.28 14.3 13.2 33765666666.67 31.68 22.11 14.67 3.42 6.6 6.86 5.98 6.86 23.1 37.21 34.16 22.63 127.75 118.58 117.67 142.48 224.04 216.08 237.24 1125099989.33 -0.2 -0.61 -5.44 -6.09 -4.61 -4.31 -4.65 -4.31 5.53 5.15
TCEHY 227805666666.67 -10.58 18.5 21.89 34.14 32.77 36.5 36.36 36.5 26048333333.33 -23.81 -0.36 5.42 25.32 20.16 20.16 25.32 20.16 44431333333.33 1.71 2.4 1.31 15.06 19.11 34.84 38.99 41.78 39.6 41.78 563057828169.39 122971666666.67 -18.42 17.23 21.72 36.82 31.39 35.58 38.03 35.58 20.75 25.21 22.39 25.44 25.12 21.49 24.18 22.07 24.27 23.72 28914333333.33 -23.51 26.61 20.01 33.3 29.97 29.97 33.3 29.97 18486000000.0 -16.32 5.74 8.95 23.39 21.39 21.39 23.39 21.39 164.86 117.0 0.0 158000000.0 32.63 38.65 36.0 39.72 40.3 35.75 29.81 32.04 29.37 29.05 23.11 28.06 24.56 28.64 27.63 518626494836.05 4.22 7.43 5.17 7.49 7.33 18.52 31.04 24.35 32.02 32.54 19.72 22.74 20.5 22.82 22.18 80400333333.33 -9.55 13.93 17.14 30.76 25.98 25.98 30.76 25.98 14.53 19.4 23.87 29.63 26.98 240.18 306.08 372.51 240.18 306.08 382.99 9603376469.33 -0.42 -0.36 0.42 0.42 0.26 0.26 0.42 0.26 5.1 4.67
TMO 97733666666.67 -1.42 0.76 10.76 12.16 10.11 11.79 12.0 11.79 8742333333.33 3.1 -2.36 11.75 17.84 12.76 15.54 15.74 15.54 33560000000.0 3.84 4.46 -10.43 -3.56 11.99 12.6 10.7 15.71 16.5 15.71 232626310240.0 47666333333.33 6.05 4.01 10.8 12.06 9.81 10.16 10.3 10.16 21.53 17.32 21.48 17.48 16.7 26.62 23.36 27.32 23.92 23.47 6417666666.67 6.43 -6.4 11.38 21.87 13.83 17.2 17.76 17.2 7529666666.67 6.97 -9.89 9.82 21.06 13.56 17.67 18.22 17.67 971.37 836.63 0.0 9000000.0 20.07 18.41 21.54 18.48 18.24 14.73 12.73 16.48 12.87 11.49 17.27 15.48 20.06 15.74 14.5 205936310240.0 4.32 3.35 4.85 3.47 3.08 32.18 28.53 32.08 29.39 30.29 23.57 19.9 24.44 20.43 19.39 43550333333.33 0.05 3.03 10.92 13.92 10.85 11.81 12.06 11.81 9.02 10.86 12.97 11.08 19.11 45.29 54.9 60.4 97.39 121.33 131.13 387022666.67 -1.0 -0.99 -0.94 -0.49 -0.47 0.18 0.18 0.18 4.24 3.76
TSM 3048246833333.33 11.45 1.14 6.45 8.73 0.0 0.0 8.73 0.0 861642833333.33 -22.88 -7.97 2.24 8.56 0.0 0.0 8.56 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -334076929772.37 1813801500000.0 18.38 -0.96 1.43 3.73 0.0 0.0 3.73 0.0 -0.37 0.0 -0.34 -0.38 0.0 -0.38 0.0 -0.35 -0.41 0.0 515032833333.33 -14.31 -4.91 3.89 8.87 0.0 0.0 8.87 0.0 586445166666.67 -14.39 -4.73 4.93 8.87 0.0 0.0 8.87 0.0 53.39 36.34 0.0 16138166666.67 66.22 68.8 65.58 64.58 59.88 40.2 41.24 38.73 38.49 37.35 45.87 46.99 43.94 43.62 41.77 504219403560.96 0.28 0.21 0.26 0.21 0.25 0.99 0.79 0.92 0.8 0.75 0.61 0.48 0.54 0.48 0.45 1290787716666.67 -4.5 -5.89 1.59 10.7 0.0 0.0 10.7 0.0 29.21 47.26 48.95 45.69 47.26 52.8 56.02 54.16 53.23 58.2 57.74 5186189824.0 0.01 5.29 0.28 0.56 0.0 0.0 0.56 0.0 175.33 -265.04
UPS 70683666666.67 -1.11 0.32 3.9 8.42 6.94 7.06 6.8 7.06 11488000000.0 -1.13 -12.3 3.22 16.27 3.5 7.19 8.04 7.19 24512335842.33 2.13 2.4 4.9 -1.87 -6.01 -3.61 0.56 4.18 4.2 4.18 142211651393.91 17936666666.67 -3.4 5.46 38.61 48.53 23.67 7.28 14.64 7.28 10.55 11.56 11.14 11.6 11.1 12.58 16.53 12.54 17.47 12.26 8012666666.67 -13.8 -23.45 5.42 7.74 1.99 8.76 9.7 8.76 10234333333.33 -7.36 -12.89 1.66 5.91 1.11 8.3 8.95 8.3 14.63 13.04 0.03 785000000.0 12.14 11.76 13.22 11.9 12.02 8.41 6.67 9.3 6.78 6.71 10.8 10.38 11.55 10.54 10.91 122672648884.91 6.83 44.4 28.25 50.59 16.83 16.3 24.91 23.27 25.21 17.29 10.81 12.8 10.85 13.46 10.06 94122000000.0 0.12 -2.18 4.21 6.97 5.07 5.55 5.53 5.55 16.33 27.27 30.87 26.4 69.73 28.76 33.0 30.62 33.01 37.79 36.59 856593322.67 0.22 -0.61 -0.1 -0.18 -0.47 -0.91 -0.91 -0.91 9.35 8.06
VRSK 6378333333.33 -37.28 -16.73 -5.84 7.78 7.15 14.86 15.4 14.86 1091566666.67 0.09 -0.26 2.56 9.83 8.97 10.85 10.38 10.85 4549666666.67 4.17 3.86 -61.63 -3.74 1.04 9.01 7.97 13.52 13.78 13.52 37291243977.87 1643666666.67 -81.78 -50.77 -31.07 11.75 4.81 27.16 31.28 27.16 25.04 18.62 25.65 18.54 16.43 34.15 25.68 33.34 25.63 23.86 744666666.67 -35.64 -4.82 0.51 4.74 4.88 10.27 10.38 10.27 1179000000.0 -19.56 2.9 6.28 6.36 6.16 7.85 8.05 7.85 8.59 9.28 0.03 127100000.0 40.16 42.17 39.26 40.28 38.36 27.77 28.69 26.03 28.29 25.0 43.95 47.54 39.57 45.66 38.44 32973410644.53 45.24 24.51 23.59 12.84 12.64 46.83 34.42 47.36 33.28 28.69 30.15 22.63 29.69 22.47 21.01 2725666666.67 7.38 -1.25 2.28 5.66 4.88 13.22 13.95 13.22 14.69 16.08 18.22 24.64 46.7 168.97 165.47 212.32 179.91 180.95 218.63 155488336.0 -6.74 -3.56 -2.39 -0.97 -1.42 -0.93 -0.99 -0.93 3.35 2.93
WM 36252333333.33 35.78 15.27 9.94 7.91 9.06 4.64 4.69 4.64 4881666666.67 14.22 7.51 6.83 6.73 8.78 6.84 6.5 6.84 23365666666.67 4.79 6.37 47.27 -3.76 -2.41 3.91 3.22 2.65 2.76 2.65 94072006617.6 7340333333.33 19.57 5.02 3.15 4.09 4.9 2.13 2.17 2.13 16.24 13.89 17.01 14.07 13.93 19.28 16.79 20.09 16.95 15.77 2420333333.33 20.61 14.74 10.44 8.09 15.47 12.96 13.18 12.96 3667666666.67 13.65 11.07 8.47 5.47 7.93 6.1 6.07 6.1 9.92 7.45 0.02 492000000.0 23.52 21.15 23.38 21.16 22.09 11.65 9.26 10.99 9.16 9.83 17.67 16.16 17.08 16.0 16.87 71231006617.6 9.7 5.73 9.15 5.71 5.42 29.42 30.97 31.0 32.63 26.57 14.56 10.41 14.49 10.49 9.91 20729000000.0 8.01 7.16 7.38 5.83 6.09 3.52 3.47 3.52 15.68 16.49 13.75 12.3 70.16 29.49 28.72 25.0 31.08 30.43 27.4 404872672.0 -0.35 -1.37 -1.1 -1.06 -1.18 -1.32 -1.31 -1.32 6.88 5.19
General notes:
Caution:: 0 value in revenue means we do not have data for the year for the ticker
0 value most likely means we had a data issue and could not find the field value in the particular year
StockMarketPrice is the price of the Stock in December first week for the year mentioned(typically)

Short cut-quick urls to see limited fields



Screen in the following Indexes - DOW, Nasdaq, S&P
Screen for stocks by following Super Investors list / Gurus
Join the 1,000+ Sleep Well Investors friends simplifying their investing decisions with SecDiver.com and SleepWellInvesting 🛌

*No account required, We promise to be respectful of your time and never spam you...